시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,430	20	+ 0.45%	19,162	83
10:09	4,430	20	+ 0.45%	19,062	82
10:08	4,395	15	- 0.34%	18,160	78
10:07	4,390	20	- 0.45%	17,994	78
10:05	4,425	15	+ 0.34%	17,993	78
10:04	4,430	20	+ 0.45%	17,541	76
10:03	4,425	15	+ 0.34%	17,526	75
10:02	4,370	40	- 0.91%	17,465	75
10:01	4,345	65	- 1.47%	16,065	69
10:00	4,370	40	- 0.91%	16,064	69