시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,460	50	+ 1.13%	22,814	99
10:27	4,465	55	+ 1.25%	22,813	99
10:26	4,455	45	+ 1.02%	22,365	97
10:24	4,430	20	+ 0.45%	21,031	91
10:22	4,405	5	- 0.11%	21,020	91
10:21	4,400	10	- 0.23%	20,444	88
10:20	4,395	15	- 0.34%	20,434	88
10:19	4,395	15	- 0.34%	19,779	85
10:17	4,395	15	- 0.34%	19,778	85
10:11	4,400	10	- 0.23%	19,728	85