시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,530	120	+ 2.72%	29,933	131
10:40	4,515	105	+ 2.38%	28,928	126
10:39	4,525	115	+ 2.61%	28,922	126
10:38	4,525	115	+ 2.61%	28,626	125
10:37	4,525	115	+ 2.61%	28,100	123
10:35	4,635	225	+ 5.10%	27,641	121
10:34	4,535	125	+ 2.83%	27,283	119
10:33	4,550	140	+ 3.18%	27,273	119
10:32	4,510	100	+ 2.27%	26,279	114
10:30	4,425	15	+ 0.34%	23,336	101