시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,505	95	+ 2.15%	33,163	145
10:50	4,510	100	+ 2.27%	33,152	145
10:49	4,480	70	+ 1.59%	33,122	145
10:48	4,470	60	+ 1.36%	31,995	140
10:47	4,465	55	+ 1.25%	31,504	138
10:46	4,475	65	+ 1.47%	31,105	136
10:45	4,475	65	+ 1.47%	31,099	136
10:44	4,475	65	+ 1.47%	31,089	136
10:43	4,500	90	+ 2.04%	30,487	133
10:42	4,485	75	+ 1.70%	30,457	133