시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,505	95	+ 2.15%	33,481	147
11:14	4,500	90	+ 2.04%	33,471	147
11:09	4,505	95	+ 2.15%	33,470	147
11:08	4,505	95	+ 2.15%	33,461	147
11:07	4,505	95	+ 2.15%	33,403	146
11:05	4,505	95	+ 2.15%	33,393	146
11:00	4,505	95	+ 2.15%	33,391	146
10:59	4,505	95	+ 2.15%	33,385	146
10:55	4,505	95	+ 2.15%	33,275	146
10:52	4,505	95	+ 2.15%	33,274	146