시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,495	85	+ 1.93%	35,822	157
11:34	4,520	110	+ 2.49%	35,821	157
11:33	4,515	105	+ 2.38%	35,356	155
11:30	4,550	140	+ 3.18%	35,355	155
11:29	4,510	100	+ 2.27%	35,305	155
11:26	4,485	75	+ 1.70%	35,303	155
11:25	4,485	75	+ 1.70%	35,299	155
11:21	4,510	100	+ 2.27%	34,423	151
11:20	4,510	100	+ 2.27%	34,422	151
11:16	4,490	80	+ 1.81%	33,482	147