시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,475	65	+ 1.47%	65,950	291
15:19	4,450	40	+ 0.91%	65,800	291
15:18	4,430	20	+ 0.45%	65,247	288
15:16	4,475	65	+ 1.47%	64,247	284
15:15	4,450	40	+ 0.91%	63,720	281
15:14	4,450	40	+ 0.91%	63,673	281
15:13	4,440	30	+ 0.68%	63,672	281
15:10	4,460	50	+ 1.13%	63,161	279
15:09	4,460	50	+ 1.13%	63,111	279
15:01	4,500	90	+ 2.04%	63,016	278