시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,120	410	- 3.03%	112,856	1,476
13:40	13,120	410	- 3.03%	112,821	1,476
13:39	13,150	380	- 2.81%	112,816	1,475
13:38	13,110	420	- 3.10%	112,564	1,472
13:37	13,110	420	- 3.10%	112,558	1,472
13:36	13,110	420	- 3.10%	111,818	1,462
13:35	13,110	420	- 3.10%	111,610	1,460
13:34	13,100	430	- 3.18%	111,573	1,459
13:33	13,100	430	- 3.18%	111,568	1,459
13:32	13,100	430	- 3.18%	111,448	1,458