시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,170	360	- 2.66%	115,430	1,510
13:50	13,170	360	- 2.66%	115,422	1,510
13:49	13,170	360	- 2.66%	115,415	1,510
13:48	13,170	360	- 2.66%	115,408	1,510
13:47	13,170	360	- 2.66%	115,402	1,510
13:46	13,170	360	- 2.66%	115,343	1,509
13:45	13,170	360	- 2.66%	115,334	1,509
13:44	13,170	360	- 2.66%	115,228	1,507
13:43	13,170	360	- 2.66%	114,856	1,502
13:42	13,130	400	- 2.96%	112,861	1,476