시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,130	400	- 2.96%	116,825	1,528
14:00	13,200	330	- 2.44%	115,520	1,511
13:59	13,210	320	- 2.37%	115,493	1,511
13:58	13,190	340	- 2.51%	115,478	1,511
13:57	13,190	340	- 2.51%	115,475	1,510
13:56	13,180	350	- 2.59%	115,455	1,510
13:55	13,170	360	- 2.66%	115,449	1,510
13:54	13,170	360	- 2.66%	115,444	1,510
13:53	13,170	360	- 2.66%	115,439	1,510
13:52	13,170	360	- 2.66%	115,433	1,510