시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,150	380	- 2.81%	118,168	1,546
14:12	13,170	360	- 2.66%	117,665	1,539
14:11	13,170	360	- 2.66%	117,065	1,531
14:10	13,170	360	- 2.66%	116,925	1,530
14:09	13,170	360	- 2.66%	116,897	1,529
14:08	13,170	360	- 2.66%	116,892	1,529
14:07	13,150	380	- 2.81%	116,887	1,529
14:05	13,170	360	- 2.66%	116,877	1,529
14:04	13,170	360	- 2.66%	116,874	1,529
14:02	13,170	360	- 2.66%	116,869	1,529