시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,200	330	- 2.44%	123,099	1,611
14:31	13,200	330	- 2.44%	123,098	1,611
14:30	13,200	330	- 2.44%	122,313	1,601
14:29	13,250	280	- 2.07%	121,640	1,592
14:24	13,260	270	- 2.00%	121,635	1,592
14:23	13,260	270	- 2.00%	121,618	1,591
14:22	13,220	310	- 2.29%	121,572	1,591
14:21	13,220	310	- 2.29%	120,253	1,573
14:20	13,190	340	- 2.51%	119,313	1,561
14:17	13,190	340	- 2.51%	118,525	1,551