시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,180	350	- 2.59%	125,404	1,641
14:43	13,190	340	- 2.51%	125,334	1,640
14:41	13,190	340	- 2.51%	124,113	1,624
14:40	13,200	330	- 2.44%	123,842	1,621
14:39	13,210	320	- 2.37%	123,665	1,618
14:38	13,210	320	- 2.37%	123,556	1,617
14:37	13,210	320	- 2.37%	123,548	1,617
14:36	13,200	330	- 2.44%	123,281	1,613
14:35	13,200	330	- 2.44%	123,158	1,612
14:34	13,200	330	- 2.44%	123,150	1,612