시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,210	320	- 2.37%	19,673	258
09:10	13,110	420	- 3.10%	18,851	247
09:09	13,060	470	- 3.47%	18,316	240
09:08	13,160	370	- 2.74%	16,972	223
09:07	13,200	330	- 2.44%	14,155	186
09:06	13,160	370	- 2.74%	13,838	182
09:05	13,100	430	- 3.18%	10,993	145
09:04	13,010	520	- 3.84%	8,012	106
09:03	13,140	390	- 2.88%	6,409	85
09:02	13,240	290	- 2.14%	4,029	54