시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,110	420	- 3.10%	33,126	435
09:20	13,190	340	- 2.51%	32,923	432
09:19	13,150	380	- 2.81%	29,216	383
09:18	13,100	430	- 3.18%	28,470	374
09:17	13,090	440	- 3.25%	27,251	358
09:16	13,130	400	- 2.96%	27,203	357
09:15	13,110	420	- 3.10%	26,195	344
09:14	13,270	260	- 1.92%	21,916	288
09:13	13,250	280	- 2.07%	21,843	287
09:12	13,320	210	- 1.55%	20,338	267