시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,150	380	- 2.81%	39,542	519
09:30	13,200	330	- 2.44%	39,215	514
09:29	13,110	420	- 3.10%	38,461	504
09:28	13,120	410	- 3.03%	38,221	501
09:27	13,100	430	- 3.18%	37,827	496
09:26	13,160	370	- 2.74%	37,749	495
09:25	13,080	450	- 3.33%	37,542	492
09:24	13,080	450	- 3.33%	36,951	485
09:23	13,100	430	- 3.18%	36,515	479
09:22	13,130	400	- 2.96%	35,611	467