시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,150	380	- 2.81%	51,869	680
09:40	13,090	440	- 3.25%	51,088	669
09:39	13,040	490	- 3.62%	50,440	661
09:38	13,040	490	- 3.62%	50,240	658
09:37	13,050	480	- 3.55%	50,172	657
09:36	13,050	480	- 3.55%	50,096	657
09:35	13,020	510	- 3.77%	49,454	648
09:34	13,070	460	- 3.40%	41,764	548
09:33	13,080	450	- 3.33%	41,722	547
09:32	13,120	410	- 3.03%	40,949	537