시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,170	360	- 2.66%	57,578	755
09:50	13,160	370	- 2.74%	57,251	751
09:49	13,160	370	- 2.74%	56,112	736
09:48	13,130	400	- 2.96%	55,993	734
09:47	13,130	400	- 2.96%	55,854	732
09:46	13,130	400	- 2.96%	55,778	731
09:45	13,160	370	- 2.74%	53,614	703
09:44	13,200	330	- 2.44%	53,232	698
09:43	13,140	390	- 2.88%	52,745	691
09:42	13,180	350	- 2.59%	52,230	684