시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,030	500	- 3.70%	63,217	828
10:00	13,020	510	- 3.77%	61,901	811
09:59	13,020	510	- 3.77%	61,799	810
09:58	13,030	500	- 3.70%	60,160	789
09:57	13,030	500	- 3.70%	59,915	785
09:56	13,030	500	- 3.70%	59,386	779
09:55	13,070	460	- 3.40%	59,069	774
09:54	13,060	470	- 3.47%	58,432	766
09:53	13,070	460	- 3.40%	58,285	764
09:52	13,120	410	- 3.03%	57,926	759