시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,070	460	- 3.40%	65,674	861
10:10	13,070	460	- 3.40%	64,746	848
10:09	13,070	460	- 3.40%	64,663	847
10:08	13,090	440	- 3.25%	64,500	845
10:07	13,150	380	- 2.81%	64,376	844
10:06	13,110	420	- 3.10%	64,319	843
10:05	13,060	470	- 3.47%	63,933	838
10:04	13,060	470	- 3.47%	63,861	837
10:03	13,060	470	- 3.47%	63,363	830
10:02	13,040	490	- 3.62%	63,307	830