시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,180	350	- 2.59%	127,660	1,671
14:53	13,130	400	- 2.96%	127,593	1,670
14:52	13,190	340	- 2.51%	127,578	1,670
14:51	13,140	390	- 2.88%	127,522	1,669
14:50	13,150	380	- 2.81%	127,520	1,669
14:49	13,100	430	- 3.18%	127,518	1,669
14:48	13,090	440	- 3.25%	127,498	1,669
14:47	13,100	430	- 3.18%	127,497	1,669
14:46	13,140	390	- 2.88%	126,890	1,661
14:45	13,170	360	- 2.66%	125,487	1,642