시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,050	480	- 3.55%	67,615	886
10:20	13,060	470	- 3.47%	67,566	885
10:19	13,060	470	- 3.47%	67,453	884
10:18	13,060	470	- 3.47%	67,379	883
10:17	13,070	460	- 3.40%	67,330	882
10:16	13,070	460	- 3.40%	67,182	880
10:15	13,080	450	- 3.33%	66,465	871
10:14	13,040	490	- 3.62%	66,383	870
10:13	13,050	480	- 3.55%	66,320	869
10:12	13,060	470	- 3.47%	66,231	868