시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,040	490	- 3.62%	69,892	916
10:30	13,060	470	- 3.47%	68,864	902
10:29	13,070	460	- 3.40%	68,543	898
10:28	13,050	480	- 3.55%	68,460	897
10:27	13,050	480	- 3.55%	68,399	896
10:26	13,050	480	- 3.55%	68,348	896
10:25	13,050	480	- 3.55%	68,310	895
10:24	13,040	490	- 3.62%	68,268	894
10:23	13,040	490	- 3.62%	67,731	887
10:22	13,050	480	- 3.55%	67,663	887