시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,040	490	- 3.62%	71,531	937
10:40	13,050	480	- 3.55%	71,117	932
10:39	13,060	470	- 3.47%	70,904	929
10:38	13,060	470	- 3.47%	70,841	928
10:37	13,050	480	- 3.55%	70,786	927
10:36	13,100	430	- 3.18%	70,421	923
10:35	13,070	460	- 3.40%	70,359	922
10:34	13,040	490	- 3.62%	70,315	921
10:33	13,050	480	- 3.55%	70,243	920
10:32	13,040	490	- 3.62%	70,163	919