시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,950	580	- 4.29%	77,395	1,013
10:50	12,970	560	- 4.14%	77,161	1,010
10:49	12,960	570	- 4.21%	77,113	1,010
10:48	12,960	570	- 4.21%	77,031	1,009
10:47	12,970	560	- 4.14%	76,131	997
10:46	13,000	530	- 3.92%	76,087	996
10:45	12,980	550	- 4.07%	75,961	995
10:44	13,020	510	- 3.77%	73,701	965
10:43	13,030	500	- 3.70%	72,733	953
10:42	13,020	510	- 3.77%	72,672	952