시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,020	510	- 3.77%	80,690	1,056
11:00	12,990	540	- 3.99%	80,478	1,053
10:59	13,000	530	- 3.92%	80,071	1,048
10:58	12,990	540	- 3.99%	80,031	1,048
10:57	13,000	530	- 3.92%	79,946	1,046
10:56	13,020	510	- 3.77%	78,597	1,029
10:55	13,050	480	- 3.55%	78,405	1,026
10:54	12,980	550	- 4.07%	78,302	1,025
10:53	12,990	540	- 3.99%	78,260	1,025
10:52	12,970	560	- 4.14%	78,135	1,023