시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,940	590	- 4.36%	84,471	1,105
11:10	12,960	570	- 4.21%	84,235	1,102
11:09	12,980	550	- 4.07%	84,027	1,099
11:08	12,970	560	- 4.14%	83,588	1,094
11:07	12,970	560	- 4.14%	83,548	1,093
11:06	13,000	530	- 3.92%	82,670	1,082
11:05	13,000	530	- 3.92%	82,562	1,080
11:04	12,990	540	- 3.99%	82,473	1,079
11:03	13,010	520	- 3.84%	82,366	1,078
11:02	13,000	530	- 3.92%	81,019	1,060