시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,020	510	- 3.77%	86,129	1,127
11:20	13,020	510	- 3.77%	86,087	1,126
11:19	13,010	520	- 3.84%	86,013	1,125
11:18	12,980	550	- 4.07%	85,944	1,124
11:17	12,970	560	- 4.14%	85,735	1,122
11:16	12,970	560	- 4.14%	85,621	1,120
11:15	12,960	570	- 4.21%	85,235	1,115
11:14	12,960	570	- 4.21%	85,144	1,114
11:13	13,000	530	- 3.92%	84,969	1,112
11:12	13,000	530	- 3.92%	84,779	1,109