시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,140	390	- 2.88%	87,562	1,145
11:30	13,080	450	- 3.33%	87,324	1,142
11:29	13,020	510	- 3.77%	86,885	1,137
11:28	13,000	530	- 3.92%	86,825	1,136
11:27	13,000	530	- 3.92%	86,776	1,135
11:26	13,010	520	- 3.84%	86,693	1,134
11:25	13,010	520	- 3.84%	86,516	1,132
11:24	13,020	510	- 3.77%	86,473	1,131
11:23	13,020	510	- 3.77%	86,368	1,130
11:22	13,010	520	- 3.84%	86,245	1,128