시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,140	390	- 2.88%	89,069	1,165
11:40	13,070	460	- 3.40%	88,998	1,164
11:39	13,070	460	- 3.40%	88,959	1,164
11:38	13,070	460	- 3.40%	88,917	1,163
11:37	13,070	460	- 3.40%	88,843	1,162
11:36	13,080	450	- 3.33%	88,798	1,162
11:35	13,070	460	- 3.40%	88,753	1,161
11:34	13,070	460	- 3.40%	88,698	1,160
11:33	13,080	450	- 3.33%	87,998	1,151
11:32	13,140	390	- 2.88%	87,843	1,149