시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,060	470	- 3.47%	90,673	1,186
11:50	13,070	460	- 3.40%	90,634	1,186
11:49	13,070	460	- 3.40%	90,538	1,184
11:48	13,070	460	- 3.40%	90,495	1,184
11:47	13,080	450	- 3.33%	90,384	1,182
11:46	13,080	450	- 3.33%	90,117	1,179
11:45	13,080	450	- 3.33%	90,041	1,178
11:44	13,070	460	- 3.40%	89,995	1,177
11:43	13,080	450	- 3.33%	89,944	1,177
11:42	13,070	460	- 3.40%	89,150	1,166