시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,130	400	- 2.96%	129,248	1,692
15:06	13,130	400	- 2.96%	129,246	1,692
15:05	13,120	410	- 3.03%	129,004	1,689
15:04	13,120	410	- 3.03%	128,718	1,685
15:03	13,130	400	- 2.96%	128,490	1,682
15:02	13,140	390	- 2.88%	128,302	1,679
15:01	13,140	390	- 2.88%	128,200	1,678
15:00	13,130	400	- 2.96%	128,122	1,677
14:59	13,160	370	- 2.74%	128,115	1,677
14:55	13,110	420	- 3.10%	128,111	1,677