시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,080	450	- 3.33%	91,330	1,195
12:00	13,080	450	- 3.33%	91,291	1,194
11:59	13,070	460	- 3.40%	91,230	1,193
11:58	13,060	470	- 3.47%	91,185	1,193
11:57	13,050	480	- 3.55%	91,110	1,192
11:56	13,050	480	- 3.55%	91,066	1,191
11:55	13,050	480	- 3.55%	90,980	1,190
11:54	13,050	480	- 3.55%	90,934	1,190
11:53	13,050	480	- 3.55%	90,846	1,188
11:52	13,060	470	- 3.47%	90,732	1,187