시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,110	420	- 3.10%	93,222	1,220
12:20	13,100	430	- 3.18%	93,114	1,218
12:19	13,100	430	- 3.18%	93,102	1,218
12:18	13,110	420	- 3.10%	93,023	1,217
12:17	13,110	420	- 3.10%	92,983	1,216
12:16	13,110	420	- 3.10%	92,942	1,216
12:15	13,100	430	- 3.18%	92,900	1,215
12:14	13,100	430	- 3.18%	92,763	1,214
12:13	13,090	440	- 3.25%	92,588	1,211
12:12	13,080	450	- 3.33%	92,504	1,210