시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,050	480	- 3.55%	94,373	1,235
12:30	13,060	470	- 3.47%	94,300	1,234
12:29	13,070	460	- 3.40%	94,258	1,233
12:28	13,070	460	- 3.40%	94,217	1,233
12:27	13,080	450	- 3.33%	94,095	1,231
12:26	13,110	420	- 3.10%	93,454	1,223
12:25	13,110	420	- 3.10%	93,427	1,222
12:24	13,110	420	- 3.10%	93,374	1,222
12:23	13,110	420	- 3.10%	93,327	1,221
12:22	13,110	420	- 3.10%	93,263	1,220