시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,070	460	- 3.40%	95,772	1,253
12:40	13,060	470	- 3.47%	95,728	1,252
12:39	13,070	460	- 3.40%	95,594	1,251
12:38	13,060	470	- 3.47%	95,552	1,250
12:37	13,050	480	- 3.55%	95,487	1,249
12:36	13,050	480	- 3.55%	95,014	1,243
12:35	13,050	480	- 3.55%	94,994	1,243
12:34	13,060	470	- 3.47%	94,884	1,241
12:33	13,060	470	- 3.47%	94,814	1,240
12:32	13,060	470	- 3.47%	94,773	1,240