시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,030	500	- 3.70%	102,441	1,340
12:50	13,030	500	- 3.70%	102,366	1,339
12:49	13,050	480	- 3.55%	100,449	1,314
12:48	13,040	490	- 3.62%	98,382	1,287
12:47	13,050	480	- 3.55%	97,634	1,277
12:46	13,050	480	- 3.55%	97,557	1,276
12:45	13,060	470	- 3.47%	95,952	1,255
12:44	13,060	470	- 3.47%	95,912	1,255
12:43	13,070	460	- 3.40%	95,872	1,254
12:42	13,060	470	- 3.47%	95,819	1,253