시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,000	530	- 3.92%	106,112	1,388
13:00	13,000	530	- 3.92%	106,106	1,388
12:59	12,990	540	- 3.99%	106,097	1,388
12:58	12,990	540	- 3.99%	106,002	1,386
12:57	13,010	520	- 3.84%	104,859	1,371
12:56	13,010	520	- 3.84%	104,716	1,370
12:55	13,030	500	- 3.70%	104,675	1,369
12:54	13,050	480	- 3.55%	104,602	1,368
12:53	13,140	390	- 2.88%	103,909	1,359
12:52	13,100	430	- 3.18%	103,861	1,358