시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,060	470	- 3.47%	108,175	1,415
13:10	13,020	510	- 3.77%	108,074	1,413
13:09	13,010	520	- 3.84%	108,062	1,413
13:08	13,000	530	- 3.92%	108,053	1,413
13:07	13,060	470	- 3.47%	107,545	1,406
13:06	13,010	520	- 3.84%	107,233	1,402
13:05	13,000	530	- 3.92%	107,226	1,402
13:04	13,000	530	- 3.92%	106,672	1,395
13:03	13,000	530	- 3.92%	106,667	1,395
13:02	13,000	530	- 3.92%	106,644	1,395