시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,120	410	- 3.03%	109,558	1,433
13:20	13,150	380	- 2.81%	109,516	1,432
13:19	13,150	380	- 2.81%	109,437	1,431
13:18	13,150	380	- 2.81%	109,416	1,431
13:17	13,150	380	- 2.81%	109,392	1,431
13:16	13,120	410	- 3.03%	108,856	1,424
13:15	13,100	430	- 3.18%	108,825	1,423
13:14	13,070	460	- 3.40%	108,191	1,415
13:13	13,070	460	- 3.40%	108,186	1,415
13:12	13,050	480	- 3.55%	108,178	1,415