시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,110	420	- 3.10%	111,343	1,456
13:30	13,110	420	- 3.10%	111,328	1,456
13:29	13,100	430	- 3.18%	111,012	1,452
13:28	13,100	430	- 3.18%	111,004	1,452
13:27	13,100	430	- 3.18%	110,998	1,452
13:26	13,080	450	- 3.33%	110,993	1,452
13:25	13,050	480	- 3.55%	110,703	1,448
13:24	13,080	450	- 3.33%	110,295	1,442
13:23	13,090	440	- 3.25%	110,288	1,442
13:22	13,100	430	- 3.18%	110,284	1,442