시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	330	- 2.44%	131,327	1,719
15:19	13,180	350	- 2.59%	130,451	1,708
15:18	13,110	420	- 3.10%	130,118	1,703
15:17	13,130	400	- 2.96%	129,809	1,699
15:16	13,150	380	- 2.81%	129,808	1,699
15:15	13,140	390	- 2.88%	129,529	1,696
15:14	13,150	380	- 2.81%	129,442	1,694
15:13	13,140	390	- 2.88%	129,415	1,694
15:11	13,140	390	- 2.88%	129,344	1,693
15:10	13,130	400	- 2.96%	129,330	1,693