시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,250	0	0.00%	34,732	212
11:54	6,300	50	+ 0.80%	34,715	211
11:52	6,180	70	- 1.12%	34,465	210
11:51	6,180	70	- 1.12%	34,386	209
11:50	6,310	60	+ 0.96%	34,225	208
11:49	6,180	70	- 1.12%	34,125	208
11:48	6,280	30	+ 0.48%	34,023	207
11:47	6,170	80	- 1.28%	33,883	206
11:46	6,170	80	- 1.28%	33,781	206
11:44	6,140	110	- 1.76%	32,648	199