시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,200	50	- 0.80%	35,904	219
12:16	6,240	10	- 0.16%	35,888	219
12:14	6,170	80	- 1.28%	35,885	219
12:13	6,170	80	- 1.28%	35,688	217
12:07	6,170	80	- 1.28%	35,678	217
12:06	6,250	0	0.00%	35,638	217
12:05	6,180	70	- 1.12%	35,588	217
12:04	6,180	70	- 1.12%	35,531	217
12:02	6,150	100	- 1.60%	35,094	214
12:01	6,180	70	- 1.12%	35,074	214