시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,120	130	- 2.08%	36,637	223
12:39	6,120	130	- 2.08%	36,633	223
12:38	6,120	130	- 2.08%	36,630	223
12:36	6,120	130	- 2.08%	36,628	223
12:34	6,150	100	- 1.60%	36,578	223
12:30	6,150	100	- 1.60%	36,562	223
12:25	6,180	70	- 1.12%	36,034	220
12:24	6,180	70	- 1.12%	36,024	220
12:23	6,180	70	- 1.12%	36,004	219
12:20	6,280	30	+ 0.48%	35,934	219