시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,110	140	- 2.24%	37,019	226
12:58	6,110	140	- 2.24%	37,015	226
12:56	6,110	140	- 2.24%	37,011	226
12:55	6,120	130	- 2.08%	37,007	226
12:54	6,120	130	- 2.08%	36,707	224
12:51	6,130	120	- 1.92%	36,669	224
12:50	6,120	130	- 2.08%	36,653	223
12:48	6,120	130	- 2.08%	36,649	223
12:45	6,120	130	- 2.08%	36,645	223
12:43	6,120	130	- 2.08%	36,641	223