시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,130	120	- 1.92%	37,223	227
13:17	6,130	120	- 1.92%	37,207	227
13:16	6,140	110	- 1.76%	37,102	226
13:15	6,140	110	- 1.76%	37,099	226
13:14	6,150	100	- 1.60%	37,097	226
13:12	6,130	120	- 1.92%	37,077	226
13:08	6,150	100	- 1.60%	37,075	226
13:05	6,120	130	- 2.08%	37,059	226
13:04	6,110	140	- 2.24%	37,028	226
13:02	6,110	140	- 2.24%	37,023	226