시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,130	120	- 1.92%	38,099	232
14:13	6,120	130	- 2.08%	38,083	232
14:08	6,120	130	- 2.08%	38,082	232
14:06	6,110	140	- 2.24%	38,067	232
13:59	6,120	130	- 2.08%	37,402	228
13:42	6,120	130	- 2.08%	37,375	228
13:34	6,120	130	- 2.08%	37,347	228
13:25	6,130	120	- 1.92%	37,345	228
13:22	6,150	100	- 1.60%	37,310	227
13:20	6,150	100	- 1.60%	37,229	227