시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,130	120	- 1.92%	39,127	239
14:40	6,140	110	- 1.76%	39,109	239
14:38	6,140	110	- 1.76%	39,098	238
14:37	6,150	100	- 1.60%	39,087	238
14:36	6,160	90	- 1.44%	38,550	235
14:34	6,150	100	- 1.60%	38,549	235
14:33	6,150	100	- 1.60%	38,345	234
14:31	6,130	120	- 1.92%	38,329	234
14:25	6,120	130	- 2.08%	38,299	234
14:18	6,130	120	- 1.92%	38,129	232