시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,140	110	- 1.76%	41,070	250
14:56	6,130	120	- 1.92%	41,012	250
14:55	6,120	130	- 2.08%	40,984	250
14:54	6,100	150	- 2.40%	40,968	250
14:53	6,140	110	- 1.76%	39,706	242
14:50	6,150	100	- 1.60%	39,353	240
14:48	6,150	100	- 1.60%	39,336	240
14:46	6,140	110	- 1.76%	39,279	240
14:45	6,130	120	- 1.92%	39,152	239
14:44	6,130	120	- 1.92%	39,141	239